Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:45:231731 992,001631 998,001532 000,00582 002,00402 010,002 088,0072 090,00172 094,00272 098,00372 120,0047
23.06.2026 14:45:231731 992,001631 998,001532 000,00582 002,00402 010,002 086,0072 090,00172 094,00272 098,00372 120,0047
23.06.2026 14:41:401731 992,001631 998,001532 000,00582 002,00402 010,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:37:051431 990,001331 992,001231 998,001132 000,00182 002,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:37:051431 990,001331 992,001231 998,001132 000,00182 002,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:36:121401 990,001301 992,001201 998,001102 000,00152 002,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:36:121401 990,001301 992,001201 998,001102 000,00152 002,002 090,00172 092,00372 094,00472 098,00572 120,0067
23.06.2026 14:36:121401 990,001301 992,001201 998,001102 000,00152 002,002 090,00172 092,00372 094,00472 098,00572 120,0067
23.06.2026 14:27:361401 990,001301 992,001201 998,001102 000,00152 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 14:12:201351 904,001251 990,001151 992,001051 998,00952 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 14:06:091301 904,001201 990,001101 992,001001 998,00902 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 14:02:301301 990,001201 992,001101 998,001002 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:58:211301 904,001201 990,001101 992,001001 998,00902 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:58:211431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:57:481401 990,001301 992,001201 998,001102 000,0072 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:57:281401 992,001301 998,001202 000,00172 002,00102 010,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:29:101401 990,001301 992,001201 998,001102 000,0072 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:29:101401 990,001301 992,001201 998,001102 000,0072 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:01:571431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:01:571431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:00:261431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:37:501431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:37:501431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:30:321431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:19:571431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:15:011531 990,001431 992,001331 998,001232 000,00202 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:49:121431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:49:121431 990,001331 992,001231 998,001132 000,00102 002,002 084,0072 086,00272 094,00372 098,00472 120,0057
23.06.2026 11:43:201431 990,001331 992,001231 998,001132 000,00102 002,002 084,0072 086,00272 088,00372 094,00472 098,0057
23.06.2026 11:43:001431 992,001331 998,001232 000,00202 002,00102 010,002 084,0072 086,00272 088,00372 094,00472 098,0057
23.06.2026 11:42:201431 990,001331 992,001231 998,001132 000,00102 002,002 084,0072 086,00272 088,00372 094,00472 098,0057
23.06.2026 11:42:201431 990,001331 992,001231 998,001132 000,00102 002,002 088,00102 090,00172 092,00372 094,00472 098,0057
23.06.2026 11:26:241431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:26:241431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:21:231431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:07:541531 990,001431 992,001331 998,001232 000,00202 006,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:06:231431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:06:231431 904,001331 990,001231 992,001131 998,001032 000,002 094,00172 096,00372 098,00472 120,00572 130,0077
23.06.2026 10:45:061431 904,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 120,00472 130,0067
23.06.2026 10:43:271431 904,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 112,00472 120,0057
23.06.2026 10:43:271431 904,001331 990,001231 992,001131 998,001032 000,002 078,00202 080,00272 098,00372 112,00472 120,0057
23.06.2026 10:43:271431 904,001331 990,001231 992,001131 998,001032 000,002 078,00202 080,00272 098,00372 112,00472 120,0057
23.06.2026 10:43:151431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 078,00252 080,00322 098,00422 112,0052
23.06.2026 10:43:151431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 076,00252 080,00322 098,00422 112,0052
23.06.2026 10:42:461431 904,001331 990,001231 992,001131 998,001032 000,002 020,00152 076,00352 080,00422 098,00522 112,0062
23.06.2026 10:42:461431 904,001331 990,001231 992,001131 998,001032 000,002 020,00152 078,00352 080,00422 098,00522 112,0062
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 078,00252 080,00322 098,00422 112,0052
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 078,00252 080,00322 098,00422 112,0052
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 020,0052 094,00122 096,00322 098,00422 112,0052
23.06.2026 10:42:431431 904,001331 990,001231 992,001131 998,001032 000,002 094,0072 096,00272 098,00372 112,00472 120,0057